Sui
SUI · 美元计价
$0.8906
-1.10%
≈ ￥5.878
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,710.61万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 204 |
WBETHWrapped Beacon ETH
|
$2503.96 | $2,523.23 | $2,493.19 | $67.02万 | $87.07亿 | 0.22% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.21万 | $3,578.58万 | -2.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.06486 | $140.82万 | $5.26亿 | 0.83% |
| 365 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -2.49% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.73万 | $2.09亿 | -1.46% |
| 560 |
MRVLBMRVLB
|
$197.73 | $199.08 | $196.48 | $9.48万 | — | 0.43% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.28万 | $4,201.10万 | -1.91% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 391 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.33% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,510.81万 | $24.66亿 | -5.56% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.79万 | $2,352.78万 | -3.90% |
相关站点
共 40 个
Artificial _币种排行
Ethereum _比特币行情
ZAMA _比特币
Injective _比特币
Pepe _以太坊ETH价格
BIO Protocol _数字货币市值
Zcash _币种排行
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _数字货币市值
Solv Protocol _比特币行情
Near Protocol _BTC行情
INTCB _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _币种排行
Worldcoin _比特币行情
GOOGLB _比特币行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _币种排行
Stacks _BTC行情
Artificial _比特币行情
Nillion _比特币行情
TRON _加密货币行情
Kite _加密货币行情
SNDKB _币种排行
Amp _加密货币行情
Bubblemaps _以太坊ETH价格
Amp _比特币行情
Gram _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
Aave _币种排行
SOXLB _币种排行
PancakeSwap _比特币
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格