ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.99%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.302
24H 成交量$46.14万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
| 203 |
WBETHWrapped Beacon ETH
|
$2499.17 | $2,523.23 | $2,493.19 | $67.91万 | $87.07亿 | 0.03% |
| 408 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.36万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06504 | $146.06万 | $5.26亿 | 0.55% |
| 360 |
DUSKDusk Network
|
$0.0854 | $0.089 | $0.0853 | $29.21万 | $5,289.30万 | -2.40% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $2.09亿 | -1.79% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.15% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 134 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $111.50万 | $2,352.78万 | -3.68% |
相关站点
共 40 个
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Ondo _币种排行
GOOGLB _数字货币市值
Prometeus _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
Vanar Chain _币种排行
Artificial _加密货币行情
COTI _币种排行
Morpho _BTC行情
Aave _BTC行情
Lisk _比特币行情
Pump.fun _比特币
CRCLB _比特币
INTCB _比特币行情
Midnight _以太坊ETH价格
Gravity _比特币
Aave _以太坊ETH价格
Dash _以太坊ETH价格
THORChain _数字货币市值
CoW Protocol _币种排行
Avalanche _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
PAX Gold _币种排行
USD1 _比特币
Bubblemaps _币种排行
Solv Protocol _币种排行
CRCLB _比特币行情
Plume _BTC行情
BIO Protocol _BTC行情
United Stables _比特币
Pepe _加密货币行情
Worldcoin _币种排行
Prometeus _以太坊ETH价格