Ankr
ANKR · 美元计价
$0.00386
-2.03%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00394
24H 成交量$13.12万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 203 |
WBETHWrapped Beacon ETH
|
$2502.45 | $2,523.23 | $2,493.19 | $67.99万 | $87.07亿 | 0.26% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
| 363 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.80万 | $5,289.30万 | -1.49% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 561 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.40万 | $4,899.45万 | -1.92% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.70万 | $2,352.78万 | -3.67% |
相关站点
共 40 个
Tether Gold _BTC行情
Quant _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
Aave _数字货币市值
MSTRB _BTC行情
Avalanche _BTC行情
Worldcoin _币种排行
Artificial _比特币
SOXLB _以太坊ETH价格
DODO _加密货币行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Morpho _比特币
Aptos _比特币行情
Avalanche _BTC行情
Stacks _币种排行
BitTensor _币种排行
XRP _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
Aave _比特币
USDC _比特币
Hashflow _币种排行
GOOGLB _比特币行情
Gravity _币种排行
THORChain _BTC行情
Injective _币种排行
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Aptos _币种排行
LayerZero _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
Ripple USD _比特币
Hemi _币种排行
Internet _比特币