API3
API3 · 美元计价
$0.232
-2.44%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.2392
24H 最低$0.2316
今日开盘$0.2378
24H 成交量$12.46万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.75 | $2,523.23 | $2,493.19 | $65.49万 | $87.07亿 | 0.37% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 174 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.80万 | $2.09亿 | -2.95% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006285 | $0.0006047 | $34.26万 | $4,201.10万 | -1.61% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.23万 | — | 0.59% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 134 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.30万 | $2,352.78万 | -3.53% |
相关站点
共 40 个
Morpho _以太坊ETH价格
CoW Protocol _币种排行
EUR _BTC行情
USDC _数字货币市值
Litecoin _比特币
BEAMX _加密货币行情
Stacks _比特币行情
TRON _比特币
Cosmos _数字货币市值
Eigenlayer _比特币
Hashflow _数字货币市值
Holo _比特币
Bubblemaps _BTC行情
TRON _比特币
Reserve Rights _数字货币市值
Hashflow _加密货币行情
Aptos _比特币行情
Aerodrome _币种排行
Zcash _比特币行情
Bitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Stellar _以太坊ETH价格
Power Ledger _以太坊ETH价格
EUR _BTC行情
Gram _加密货币行情
Vanar Chain _数字货币市值
Hemi _比特币行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
Avalanche _币种排行
GOOGLB _比特币行情
NFPrompt _加密货币行情
Aster _BTC行情
INTWB _加密货币行情
Initia _BTC行情
Dogecoin _BTC行情
Cardano _比特币
Nillion _比特币行情
MARSCOIN _币种排行