AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 207 |
WBETHWrapped Beacon ETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.63万 | $87.07亿 | 0.59% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06542 | $0.06799 | $0.06512 | $149.66万 | $5.26亿 | -0.58% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.56万 | $5,289.30万 | -2.37% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
相关站点
共 40 个
USD1 _比特币
Plume _比特币
Plume _比特币
BitTensor _币种排行
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Gram _BTC行情
Aerodrome _加密货币行情
First Digital _数字货币市值
Cardano _比特币行情
Power Ledger _比特币行情
Bubblemaps _以太坊ETH价格
Official _比特币
Hashflow _币种排行
Internet _比特币
Eigenlayer _比特币
Prometeus _币种排行
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
SOXLB _币种排行
Dogecoin _比特币行情
Prometeus _币种排行
Ondo _比特币
Celestia _比特币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
ZAMA _加密货币行情
Nillion _加密货币行情
INTCB _BTC行情
Gram _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币行情
Plasma _加密货币行情
PAX Gold _币种排行
Injective _币种排行
Hyperliquid _以太坊ETH价格