Band Protocol
BAND · 美元计价
$0.1931
-2.43%
≈ ￥1.2745
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1979
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.47% |
| 646 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 204 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.15% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.08万 | $3,578.58万 | -2.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06486 | $145.06万 | $5.26亿 | 0.65% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -1.82% |
| 188 |
FFFalcon Finance
|
$0.08928 | $0.09167 | $0.08879 | $74.62万 | $2.09亿 | -1.51% |
| 561 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.40% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.75% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.000324 | $0.0003155 | $8.47万 | $4,899.45万 | -2.16% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.58万 | $2,352.78万 | -3.90% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币行情
First Digital _比特币
TRON _BTC行情
Prometeus _币种排行
CoW Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Amp _比特币
Nillion _以太坊ETH价格
Solv Protocol _数字货币市值
Initia _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币
Caldera _加密货币行情
NVDAB _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Hashflow _比特币
COTI _BTC行情
MARSCOIN _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
XRP _BTC行情
RWUSD _加密货币行情
Ondo _数字货币市值
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
Arbitrum _比特币行情
Worldcoin _比特币
Ethereum _以太坊ETH价格
Holo _币种排行
Initia _以太坊ETH价格
Gram _数字货币市值
Caldera _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _数字货币市值