Bubblemaps
BMT · 美元计价
$0.02198
-2.57%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.02466
24H 最低$0.02181
今日开盘$0.02256
24H 成交量$407.93万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 207 |
WBETHWrapped Beacon ETH
|
$2501.72 | $2,523.23 | $2,493.19 | $66.45万 | $87.07亿 | 0.02% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 172 |
FFFalcon Finance
|
$0.08923 | $0.09167 | $0.08879 | $82.14万 | $2.09亿 | -1.39% |
| 561 |
MRVLBMRVLB
|
$197.97 | $199.08 | $196.48 | $9.44万 | — | 0.50% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003248 | $0.0003172 | $8.53万 | $4,899.45万 | -2.28% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1798 | $1,503.31万 | $24.66亿 | -5.74% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
相关站点
共 40 个
THORChain _BTC行情
Stacks _以太坊ETH价格
EUR _币种排行
Litecoin _数字货币市值
INTCB _比特币行情
Prometeus _数字货币市值
Aptos _加密货币行情
DODO _BTC行情
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
Panther _币种排行
Litecoin _BTC行情
Injective _BTC行情
Kite _BTC行情
Holo _比特币
Plasma _币种排行
Lisk _加密货币行情
ZAMA _加密货币行情
Stacks _数字货币市值
Ethereum _数字货币市值
Solv Protocol _数字货币市值
Sophon _币种排行
PAX Gold _数字货币市值
Ondo _比特币行情
Bitcoin Cash _比特币行情
Dash _数字货币市值
Amp _币种排行
Litecoin _BTC行情
COTI _币种排行
Renzo _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _加密货币行情
CRCLB _BTC行情
Solana _数字货币市值
Chainlink _比特币
Pump.fun _加密货币行情
TONToken _比特币行情
Bitcoin Cash _加密货币行情
TRON _加密货币行情
USD1 _比特币行情