Compound
COMP · 美元计价
$20.46
-1.73%
≈ ￥135.036
(-$0.36)
更新于 2026-11-02 02:15:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.82
24H 成交量$30.62万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 219 |
WBETHWrapped Beacon ETH
|
$2508.22 | $2,523.23 | $2,493.19 | $62.47万 | $87.07亿 | 0.27% |
| 398 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.63万 | $3,578.58万 | -4.02% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06687 | $0.06799 | $0.06485 | $133.14万 | $5.26亿 | 1.91% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.11万 | $5,289.30万 | -0.35% |
| 174 |
FFFalcon Finance
|
$0.08911 | $0.09213 | $0.08888 | $82.85万 | $2.09亿 | -3.14% |
| 560 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $9.41万 | — | 0.92% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006285 | $0.0006065 | $29.97万 | $4,201.10万 | -1.06% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.72% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
相关站点
共 40 个
Origin _BTC行情
Stacks _比特币行情
Aave _比特币
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
BNB _币种排行
GOOGLB _比特币
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Plume _币种排行
DODO _BTC行情
First Digital _比特币行情
SOXLB _加密货币行情
Aptos _数字货币市值
Plasma _币种排行
Solv Protocol _比特币行情
Plume _数字货币市值
SOXLB _数字货币市值
THORChain _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ondo _币种排行
Solv Protocol _加密货币行情
LayerZero _比特币行情
Bitcoin _比特币
Celo _比特币
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
Quant _数字货币市值
Bitcoin _币种排行
Dash _加密货币行情
Uniswap _币种排行
Aerodrome _币种排行
Amp _比特币行情
Solv Protocol _加密货币行情
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格