CRWDB
CRWDB · 美元计价
$250.25
-0.14%
≈ ￥1651.65
(-$0.34)
更新于 2026-11-02 03:05:01
24H 最高$251.20
24H 最低$249.71
今日开盘$250.59
24H 成交量$3,517.60
流通市值—
24H 涨跌额(-$0.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.85 | $2,523.23 | $2,493.19 | $65.81万 | $87.07亿 | 0.28% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.24% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.67% |
| 353 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.41万 | $5,289.30万 | -1.25% |
| 172 |
FFFalcon Finance
|
$0.089 | $0.09167 | $0.08879 | $83.04万 | $2.09亿 | -2.00% |
| 560 |
MRVLBMRVLB
|
$197.85 | $199.08 | $196.48 | $9.43万 | — | 0.44% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0006027 | $34.41万 | $4,201.10万 | -1.85% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.34万 | — | 0.20% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003181 | $8.53万 | $4,899.45万 | -1.70% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 134 |
BLURBlur
|
$0.0079 | $0.00826 | $0.00786 | $112.63万 | $2,352.78万 | -3.78% |
相关站点
共 40 个
Stellar _币种排行
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Starknet _数字货币市值
Aptos _BTC行情
Hyperliquid _BTC行情
Injective _币种排行
Aave _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
TONToken _BTC行情
Aave _数字货币市值
Sophon _比特币行情
Renzo _数字货币市值
GOOGLB _数字货币市值
Caldera _币种排行
Gravity _数字货币市值
MARSCOIN _比特币
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _数字货币市值
BNB _币种排行
Bubblemaps _比特币行情
Avalanche _加密货币行情
Nillion _数字货币市值
Panther _以太坊ETH价格
ZAMA _币种排行
Gravity _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _币种排行
Injective _BTC行情
Uniswap _币种排行
Hedera _加密货币行情
Gram _数字货币市值
CRCLB _以太坊ETH价格
Holo _数字货币市值
COTI _比特币行情