链溯阁
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.262
-2.96% ≈ ￥1.7292 (-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.276
24H 最低$0.261
今日开盘$0.27
24H 成交量$43.47万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
zkSync $0.01032 -1.06% COINB $146.02 +0.18% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% TestTST $0.01305 -0.76% Enso $0.551 +0.18% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
647 BOTB BOTBBOTB $20.7 $20.98 $20.60 $1.70万 — -1.15%
204 WBETH WBETHWrapped Beacon ETH $2501.58 $2,523.23 $2,493.19 $67.90万 $87.07亿 0.19%
407 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0471 $23.39万 $3,578.58万 -3.86%
173 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
116 PYTH PYTHPyth Network $0.06572 $0.06799 $0.06504 $146.04万 $5.26亿 0.92%
361 DUSK DUSKDusk Network $0.0856 $0.089 $0.0853 $29.25万 $5,289.30万 -2.17%
188 FF FFFalcon Finance $0.08933 $0.09167 $0.08879 $73.68万 $2.09亿 -1.30%
564 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.42万 — 0.50%
318 BOME BOMEBOOK OF MEME $0.0006004 $0.0006285 $0.0005983 $35.48万 $4,201.10万 -1.90%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
152 BNCB BNCBBNCB $5.1 $5.16 $5.07 $94.64万 — 0.20%
579 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003174 $0.0003238 $0.0003155 $8.08万 $4,899.45万 -1.76%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
136 BLUR BLURBlur $0.00787 $0.00824 $0.00784 $110.45万 $2,352.78万 -3.32%

相关站点

共 40 个
Hemi _加密货币行情 INTCB _数字货币市值 Origin _币种排行 Arbitrum _数字货币市值 Solana _比特币行情 NVDAB _数字货币市值 Tether Gold _币种排行 Sophon _数字货币市值 Dash _BTC行情 Solana _币种排行 Caldera _以太坊ETH价格 Stacks _比特币 CoW Protocol _比特币行情 Official _比特币行情 Starknet _比特币行情 Arbitrum _BTC行情 PancakeSwap _以太坊ETH价格 Worldcoin _数字货币市值 Pudgy Penguins _BTC行情 Uniswap _以太坊ETH价格 Injective _以太坊ETH价格 Aerodrome _比特币 Holo _比特币行情 RWUSD _BTC行情 Aave _比特币行情 Quant _比特币行情 BitTensor _数字货币市值 INTWB _比特币行情 THORChain _数字货币市值 Ripple USD _BTC行情 Plume _数字货币市值 Initia _加密货币行情 Gitcoin _比特币行情 Caldera _比特币行情 USD1 _比特币 NFPrompt _比特币 Ethereum _币种排行 LayerZero _比特币 Initia _以太坊ETH价格 Hedera _以太坊ETH价格