DigiByte
DGB · 美元计价
$0.00321
-0.31%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00326
24H 最低$0.00318
今日开盘$0.00322
24H 成交量$3.58万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.85 | $2,523.23 | $2,493.19 | $65.81万 | $87.07亿 | 0.28% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.24% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.67% |
| 353 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.41万 | $5,289.30万 | -1.25% |
| 172 |
FFFalcon Finance
|
$0.089 | $0.09167 | $0.08879 | $83.04万 | $2.09亿 | -2.00% |
| 560 |
MRVLBMRVLB
|
$197.85 | $199.08 | $196.48 | $9.43万 | — | 0.44% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0006027 | $34.41万 | $4,201.10万 | -1.85% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.34万 | — | 0.20% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003181 | $8.53万 | $4,899.45万 | -1.70% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 134 |
BLURBlur
|
$0.0079 | $0.00826 | $0.00786 | $112.63万 | $2,352.78万 | -3.78% |
相关站点
共 40 个
Dash _数字货币市值
Panther _以太坊ETH价格
USD1 _数字货币市值
Sui _比特币行情
Uniswap _数字货币市值
Litecoin _加密货币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
Filecoin _比特币行情
Pepe _BTC行情
Arbitrum _加密货币行情
SOXLB _比特币行情
Stellar _比特币
BNB _BTC行情
Injective _比特币
BEAMX _BTC行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Uniswap _币种排行
Arbitrum _比特币行情
Prometeus _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
Stellar _以太坊ETH价格
TRON _数字货币市值
Power Ledger _币种排行
SuperVerse _以太坊ETH价格
USD1 _数字货币市值
Celo _数字货币市值
Amp _比特币
TRON _BTC行情
Solana _加密货币行情
INTCB _币种排行
Stacks _加密货币行情
Hemi _比特币行情
Pepe _数字货币市值
INTCB _币种排行
Gram _币种排行
Eigenlayer _加密货币行情