Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 209 |
WBETHWrapped Beacon ETH
|
$2508.08 | $2,523.23 | $2,493.19 | $65.56万 | $87.07亿 | 0.35% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06622 | $0.06799 | $0.06485 | $133.15万 | $5.26亿 | 1.58% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.64万 | $5,289.30万 | -1.36% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.22万 | — | 0.59% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 394 |
ARKArk
|
$0.1659 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1805 | $1,478.18万 | $24.66亿 | -5.54% |
| 135 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.08万 | $2,352.78万 | -3.77% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _BTC行情
Amp _比特币
Kite _加密货币行情
Filecoin _比特币行情
Aerodrome _比特币
Caldera _数字货币市值
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Quant _比特币行情
Filecoin _比特币
Celo _BTC行情
Pump.fun _BTC行情
USDC _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Bitcoin _BTC行情
Dash _比特币行情
Gravity _以太坊ETH价格
BitTensor _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
Gram _比特币
THORChain _比特币行情
Hyperliquid _数字货币市值
Bitcoin _币种排行
Ripple USD _数字货币市值
Bitcoin _币种排行
USD1 _BTC行情
Morpho _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
Ethena _币种排行
Bitcoin _币种排行
Cosmos _BTC行情
Caldera _币种排行