GMX
GMX · 美元计价
$8.17
-1.21%
≈ ￥53.922
(-$0.10)
更新于 2026-11-02 02:25:02
24H 最高$8.34
24H 最低$8.08
今日开盘$8.27
24H 成交量$14.08万
流通市值$8,145.21万
24H 涨跌额(-$0.10)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 218 |
WBETHWrapped Beacon ETH
|
$2507.77 | $2,523.23 | $2,493.19 | $62.40万 | $87.07亿 | 0.30% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.59% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 175 |
FFFalcon Finance
|
$0.089 | $0.09213 | $0.08888 | $82.15万 | $2.09亿 | -2.85% |
| 560 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.48 | $9.41万 | — | 0.65% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006285 | $0.0006056 | $33.01万 | $4,201.10万 | -1.17% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.46万 | $4,899.45万 | -1.91% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
相关站点
共 40 个
Hedera _加密货币行情
Sophon _加密货币行情
Initia _比特币行情
MARSCOIN _数字货币市值
Cosmos _BTC行情
Gravity _以太坊ETH价格
Plasma _比特币行情
CRCLB _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
THORChain _比特币行情
Power Ledger _加密货币行情
First Digital _BTC行情
Cardano _BTC行情
LayerZero _数字货币市值
RWUSD _BTC行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Stellar _比特币行情
Sui _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _BTC行情
Nillion _币种排行
Hedera _比特币行情
Nillion _加密货币行情
ZAMA _数字货币市值
Zcash _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _BTC行情
Zcash _币种排行
Aerodrome _比特币行情
牛来 _比特币行情
Zcash _币种排行
Plasma _比特币行情
牛来 _BTC行情
Gitcoin _数字货币市值
Solv Protocol _加密货币行情
Bubblemaps _比特币行情
Pepe _加密货币行情