链溯阁
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% 币安人生 (BinanceLife) $0.5187 -2.24% HeliumHNT $4.67 +1.74% FourFORM $0.2055 +1.73% Binance Beacon ETHBETH $1556.27 -1.63% Convex FinanceCVX $2.035 -0.44% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.61万 $208.71万 -1.24%
647 BOTB BOTBBOTB $20.76 $20.98 $20.60 $1.71万 — -0.53%
203 WBETH WBETHWrapped Beacon ETH $2509.39 $2,523.23 $2,496.02 $68.02万 $87.07亿 0.52%
403 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471 $24.04万 $3,578.58万 -3.27%
170 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
114 PYTH PYTHPyth Network $0.06532 $0.06799 $0.06532 $149.07万 $5.26亿 -0.55%
360 DUSK DUSKDusk Network $0.0863 $0.089 $0.0853 $29.18万 $5,289.30万 -2.15%
217 FF FFFalcon Finance $0.08958 $0.09167 $0.08879 $59.12万 $2.09亿 -1.28%
564 MRVLB MRVLBMRVLB $198.16 $199.08 $196.48 $9.43万 — 0.77%
316 BOME BOMEBOOK OF MEME $0.0006027 $0.0006285 $0.0005983 $35.62万 $4,201.10万 -2.11%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
151 BNCB BNCBBNCB $5.1 $5.16 $5.07 $93.89万 — 0.39%
580 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.0003155 $7.96万 $4,899.45万 -1.40%
392 ARK ARKArk $0.1651 $0.1725 $0.165 $25.43万 $3,343.79万 -3.17%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
22 ENA ENAEthena $0.1813 $0.1918 $0.1788 $1,455.21万 $24.66亿 -4.23%
136 BLUR BLURBlur $0.00795 $0.00824 $0.00784 $110.93万 $2,352.78万 -2.45%

相关站点

共 40 个
Stellar _加密货币行情 DODO _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Starknet _数字货币市值 DODO _加密货币行情 Caldera _加密货币行情 Ondo _比特币行情 Official _比特币行情 BIO Protocol _比特币行情 BEAMX _比特币行情 RWUSD _比特币行情 Sophon _BTC行情 RWUSD _数字货币市值 LayerZero _以太坊ETH价格 TRON _数字货币市值 First Digital _数字货币市值 Morpho _加密货币行情 Solana _加密货币行情 Ethena _比特币 PAX Gold _BTC行情 Dash _币种排行 Bitcoin _BTC行情 Stacks _币种排行 COTI _比特币行情 Gravity _币种排行 BIO Protocol _比特币行情 Aerodrome _加密货币行情 XRP _数字货币市值 SNDKB _数字货币市值 Hemi _BTC行情 Worldcoin _BTC行情 Celo _数字货币市值 SuperVerse _比特币 Bubblemaps _以太坊ETH价格 Dash _比特币 Chainlink _数字货币市值 Solana _数字货币市值 Hemi _以太坊ETH价格 Gram _数字货币市值 Initia _加密货币行情