KernelDAO
KERNEL · 美元计价
$0.0465
-1.27%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0471
24H 成交量$21.64万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.71万 | — | -0.53% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.39 | $2,523.23 | $2,496.02 | $68.02万 | $87.07亿 | 0.52% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06532 | $149.07万 | $5.26亿 | -0.55% |
| 360 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.18万 | $5,289.30万 | -2.15% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 564 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.43万 | — | 0.77% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.11% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 151 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $93.89万 | — | 0.39% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 136 |
BLURBlur
|
$0.00795 | $0.00824 | $0.00784 | $110.93万 | $2,352.78万 | -2.45% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Chainlink _比特币
CoW Protocol _比特币行情
Aave _加密货币行情
Cardano _币种排行
THORChain _币种排行
Aster _加密货币行情
MARSCOIN _BTC行情
XRP _以太坊ETH价格
INTWB _数字货币市值
Zcash _BTC行情
Near Protocol _BTC行情
United Stables _数字货币市值
SNDKB _比特币行情
Artificial _币种排行
USDC _比特币行情
Gravity _加密货币行情
COTI _以太坊ETH价格
Ondo _比特币
Ethereum _币种排行
Midnight _数字货币市值
Artificial _数字货币市值
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Prometeus _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
USD1 _比特币行情
Tether Gold _数字货币市值
Starknet _数字货币市值
Eigenlayer _比特币
Worldcoin _数字货币市值
Dash _以太坊ETH价格
Nillion _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Initia _比特币
CRCLB _比特币行情
Hedera _比特币行情