Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
| 204 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.19% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.39万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06572 | $0.06799 | $0.06504 | $146.04万 | $5.26亿 | 0.92% |
| 361 |
DUSKDusk Network
|
$0.0856 | $0.089 | $0.0853 | $29.25万 | $5,289.30万 | -2.17% |
| 188 |
FFFalcon Finance
|
$0.08933 | $0.09167 | $0.08879 | $73.68万 | $2.09亿 | -1.30% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.48万 | $4,201.10万 | -1.90% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.76% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $110.45万 | $2,352.78万 | -3.32% |
相关站点
共 40 个
Lisk _加密货币行情
Celo _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _加密货币行情
Injective _BTC行情
MARSCOIN _以太坊ETH价格
BNB _加密货币行情
Dogecoin _比特币行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Ethereum _比特币行情
Ondo _比特币行情
Morpho _币种排行
TONToken _比特币
ZAMA _币种排行
Aave _比特币行情
PancakeSwap _币种排行
BitTensor _比特币行情
Quant _比特币
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Pepe _比特币行情
Ripple USD _加密货币行情
Origin _BTC行情
United Stables _币种排行
Zcash _比特币
First Digital _比特币行情
PAX Gold _数字货币市值
ZAMA _比特币
Worldcoin _币种排行
Morpho _以太坊ETH价格