Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.44万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 203 |
WBETHWrapped Beacon ETH
|
$2508.17 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,578.58万 | -3.67% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06532 | $149.86万 | $5.26亿 | 0.25% |
| 362 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,289.30万 | -1.48% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.34% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.59% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,352.78万 | -3.42% |
相关站点
共 40 个
Morpho _币种排行
Aster _比特币
TONToken _加密货币行情
Chainlink _币种排行
Gram _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _比特币
PancakeSwap _比特币行情
Worldcoin _BTC行情
MARSCOIN _币种排行
TONToken _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Cardano _数字货币市值
COTI _加密货币行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _币种排行
Reserve Rights _数字货币市值
RWUSD _比特币
BNB _数字货币市值
Ethereum _BTC行情
Cardano _比特币
牛来 _比特币
Dogecoin _以太坊ETH价格
Ondo _币种排行
Power Ledger _BTC行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Initia _比特币
Arbitrum _BTC行情
Morpho _比特币行情
Solv Protocol _数字货币市值
RWUSD _BTC行情
USDC _加密货币行情
Litecoin _BTC行情
Gram _比特币
MSTRB _以太坊ETH价格