TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.35 | $2,523.23 | $2,496.02 | $68.01万 | $87.07亿 | 0.49% |
| 403 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -3.46% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06513 | $0.06799 | $0.06512 | $149.37万 | $5.26亿 | -0.79% |
| 363 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $28.78万 | $5,289.30万 | -2.27% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.43万 | — | 0.77% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.36% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.65万 | — | 0.39% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.87万 | $2,352.78万 | -2.93% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Artificial _比特币行情
INTWB _BTC行情
Stellar _数字货币市值
Pepe _以太坊ETH价格
Quant _数字货币市值
Power Ledger _数字货币市值
RWUSD _币种排行
First Digital _加密货币行情
INTWB _以太坊ETH价格
Official _比特币行情
Celestia _加密货币行情
Cosmos _比特币行情
Dogecoin _比特币
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _加密货币行情
SOXLB _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
BIO Protocol _比特币行情
TRON _加密货币行情
DODO _数字货币市值
MARSCOIN _比特币行情
RWUSD _币种排行
Litecoin _以太坊ETH价格
INTCB _币种排行
BNB _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
USDC _BTC行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
Eigenlayer _比特币行情
Vanar Chain _比特币行情
Celestia _币种排行
United Stables _比特币行情
Sui _BTC行情
Initia _数字货币市值