VSTB
VSTB · 美元计价
$139.5
0.50%
≈ ￥920.7
($0.69)
更新于 2026-11-02 05:00:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,465.09
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 203 |
WBETHWrapped Beacon ETH
|
$2508.17 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,578.58万 | -3.67% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06566 | $0.06799 | $0.06526 | $149.78万 | $5.26亿 | 0.37% |
| 362 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,289.30万 | -1.48% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.34% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.59% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,511.70万 | $24.66亿 | -3.96% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,352.78万 | -3.42% |
相关站点
共 40 个
DODO _加密货币行情
XRP _比特币
Solana _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _加密货币行情
DODO _比特币行情
Reserve Rights _数字货币市值
Solv Protocol _比特币
Plume _以太坊ETH价格
United Stables _以太坊ETH价格
Plume _数字货币市值
Injective _比特币
Holo _加密货币行情
Plume _比特币
Aptos _数字货币市值
TONToken _BTC行情
Stellar _加密货币行情
Artificial _币种排行
Solv Protocol _以太坊ETH价格
Hemi _加密货币行情
BIO Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Aster _币种排行
THORChain _币种排行
Gram _比特币行情
PAX Gold _BTC行情
Cardano _数字货币市值
Near Protocol _币种排行
DODO _加密货币行情
Origin _比特币行情
Prometeus _币种排行
MSTRB _BTC行情
Initia _数字货币市值
USD1 _比特币行情
LayerZero _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
BNB _币种排行
SNDKB _BTC行情