Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 166 |
FFFalcon Finance
|
$0.0891 | $0.09373 | $0.08891 | $90.06万 | $2.09亿 | -4.63% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006285 | $0.0006067 | $28.69万 | $4,201.10万 | -1.01% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.48万 | — | 0.79% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.32% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Ondo _币种排行
Initia _以太坊ETH价格
Plasma _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币
XRP _比特币行情
NVDAB _BTC行情
MARSCOIN _比特币行情
USDC _比特币
COTI _以太坊ETH价格
USD1 _数字货币市值
INTWB _加密货币行情
INTCB _以太坊ETH价格
Kite _BTC行情
SNDKB _加密货币行情
Vanar Chain _数字货币市值
Panther _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _以太坊ETH价格
SuperVerse _比特币行情
Plume _数字货币市值
Power Ledger _比特币
Renzo _比特币行情
XRP _以太坊ETH价格
Sophon _数字货币市值
Prometeus _比特币
Plume _数字货币市值
Lisk _BTC行情
SuperVerse _比特币
SNDKB _币种排行
Origin _BTC行情
MSTRB _加密货币行情
USD1 _加密货币行情
LayerZero _数字货币市值
Plume _BTC行情
Bitcoin Cash _币种排行