Wrapped Bitcoin
WBTC · 美元计价
$77883.33
0.62%
≈ ￥514029.98
($477.76)
更新于 2026-11-02 05:10:01
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77405.57
24H 成交量$62.74万
流通市值$90.53亿
24H 涨跌额($477.76)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.65% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.58 | $2,523.23 | $2,495.82 | $68.02万 | $87.07亿 | 0.55% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -3.06% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06539 | $0.06799 | $0.06538 | $148.64万 | $5.26亿 | -0.53% |
| 362 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $29.26万 | $5,289.30万 | -1.93% |
| 217 |
FFFalcon Finance
|
$0.0895 | $0.09167 | $0.08879 | $59.21万 | $2.09亿 | -1.41% |
| 564 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.43万 | — | 0.79% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.28% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.33万 | — | 0.59% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $7.97万 | $4,899.45万 | -1.40% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.44万 | $3,343.79万 | -3.22% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1788 | $1,464.30万 | $24.66亿 | -3.61% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.93万 | $2,352.78万 | -2.58% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Internet _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _加密货币行情
Nillion _加密货币行情
Aave _币种排行
Solana _数字货币市值
LayerZero _数字货币市值
XRP _币种排行
Ethereum _比特币行情
CRCLB _数字货币市值
Gravity _比特币行情
Aptos _加密货币行情
Solv Protocol _比特币
Gram _数字货币市值
COTI _比特币
Eigenlayer _BTC行情
SNDKB _比特币行情
Avalanche _数字货币市值
牛来 _比特币
Sophon _比特币行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币
Hashflow _加密货币行情
INTWB _以太坊ETH价格
Pepe _比特币
INTCB _加密货币行情
TONToken _以太坊ETH价格
Nillion _比特币行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Dogecoin _比特币
ZAMA _以太坊ETH价格
Zcash _比特币行情
Arbitrum _加密货币行情
Gravity _数字货币市值
USDC _数字货币市值