Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 04:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 203 |
WBETHWrapped Beacon ETH
|
$2500.97 | $2,523.23 | $2,493.19 | $67.98万 | $87.07亿 | 0.09% |
| 408 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.32万 | $3,578.58万 | -3.66% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06557 | $0.06799 | $0.06504 | $145.94万 | $5.26亿 | 0.51% |
| 364 |
DUSKDusk Network
|
$0.0854 | $0.089 | $0.0853 | $29.00万 | $5,289.30万 | -2.62% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005998 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.09% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.61% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
| 134 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $111.35万 | $2,352.78万 | -3.44% |
相关站点
共 40 个
Initia _币种排行
Starknet _BTC行情
Arbitrum _加密货币行情
EUR _数字货币市值
Stacks _BTC行情
Dash _比特币
Artificial _比特币行情
Sui _数字货币市值
Bitcoin _BTC行情
Gravity _币种排行
BEAMX _币种排行
Celestia _比特币
BIO Protocol _以太坊ETH价格
Pump.fun _币种排行
Power Ledger _比特币行情
Aerodrome _BTC行情
Lisk _比特币行情
ZAMA _BTC行情
Zcash _比特币
Near Protocol _币种排行
BitTensor _比特币行情
Ripple USD _BTC行情
Aave _BTC行情
BEAMX _BTC行情
INTWB _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _币种排行
Kite _币种排行
EUR _以太坊ETH价格
Bitcoin _比特币行情
Hedera _BTC行情
Official _以太坊ETH价格
Avalanche _比特币行情
BIO Protocol _以太坊ETH价格
Quant _BTC行情
First Digital _以太坊ETH价格
EUR _币种排行
Plasma _加密货币行情
Prometeus _数字货币市值
Worldcoin _数字货币市值