链溯阁
行情总览
XVS

Venus

XVS · 美元计价
$2.858
0.42% ≈ ￥18.8628 ($0.01)
更新于 2026-11-02 06:00:01
24H 最高$2.90
24H 最低$2.83
今日开盘$2.846
24H 成交量$4.88万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Maverick Token $0.00868 -1.81% Gnosis $104.14 -2.13% MVLLB $18.42 +1.43% SafePal TokenSFP $0.2118 -2.89% Banana For Scale $3.167 -2.07% AMZNB $241.25 +0.21% WAXWAXP $0.00426 -2.29% QuarkChainQKC $0.00233 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.65%
647 BOTB BOTBBOTB $20.81 $20.98 $20.60 $1.70万 — -0.53%
206 WBETH WBETHWrapped Beacon ETH $2511.34 $2,523.23 $2,496.02 $65.44万 $87.07亿 0.46%
404 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471 $23.77万 $3,578.58万 -3.46%
169 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
112 PYTH PYTHPyth Network $0.06527 $0.06799 $0.06512 $151.09万 $5.26亿 -1.08%
371 DUSK DUSKDusk Network $0.0864 $0.0889 $0.0853 $27.92万 $5,289.30万 -2.48%
222 FF FFFalcon Finance $0.0897 $0.09167 $0.08879 $57.73万 $2.09亿 -1.31%
564 MRVLB MRVLBMRVLB $198.56 $199.08 $196.48 $9.43万 — 0.86%
317 BOME BOMEBOOK OF MEME $0.0006053 $0.0006285 $0.0005983 $35.57万 $4,201.10万 -1.56%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
269 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
150 BNCB BNCBBNCB $5.09 $5.16 $5.07 $98.04万 — 0.00%
577 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003176 $0.0003238 $0.0003155 $8.06万 $4,899.45万 -1.73%
394 ARK ARKArk $0.1651 $0.1725 $0.1644 $25.17万 $3,343.79万 -3.34%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
22 ENA ENAEthena $0.1826 $0.1918 $0.1788 $1,459.38万 $24.66亿 -3.90%
139 BLUR BLURBlur $0.00789 $0.00824 $0.00784 $107.37万 $2,352.78万 -2.11%

相关站点

共 40 个
CRCLB _数字货币市值 SNDKB _加密货币行情 Pump.fun _币种排行 Hedera _比特币 Zcash _比特币 Lisk _以太坊ETH价格 EUR _比特币 MSTRB _币种排行 Sui _数字货币市值 Aave _加密货币行情 Cardano _加密货币行情 Pump.fun _数字货币市值 Pepe _以太坊ETH价格 RWUSD _加密货币行情 Dogecoin _BTC行情 CRCLB _以太坊ETH价格 NFPrompt _BTC行情 SOXLB _加密货币行情 CRCLB _数字货币市值 Sophon _币种排行 Aerodrome _比特币行情 Power Ledger _比特币行情 OFFICIAL TRUMP _加密货币行情 NFPrompt _数字货币市值 NVDAB _比特币 Artificial _加密货币行情 Pepe _比特币 Pudgy Penguins _BTC行情 USD1 _比特币行情 Solv Protocol _以太坊ETH价格 XRP _以太坊ETH价格 United Stables _币种排行 LayerZero _以太坊ETH价格 MSTRB _币种排行 LayerZero _比特币 Gravity _加密货币行情 EUR _币种排行 USDC _BTC行情 CoW Protocol _BTC行情 Avalanche _BTC行情